VAKTİNE KALAN SÜRE
:
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,61 | -1,71 | 25.270.681,17 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 125,80 | 4,66 | 124.369.194,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 38,30 | 9,30 | 422.598.285,04 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,87 | -0,53 | 38.939.379,31 | 18:10 |
| ADGYO ADRA GMYO | 31,20 | -0,57 | 51.387.640,76 | 18:10 |
| AEFES ANADOLU EFES | 168,30 | 1,69 | 1.180.023.069,60 | 18:10 |
| AFYON AFYON CIMENTO | 13,55 | -0,15 | 35.966.106,26 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 130,90 | -5,62 | 62.609.461,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 280,25 | 0,81 | 161.691.351,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,78 | -2,14 | 104.892.451,31 | 18:10 |
| AGYO ATAKULE GMYO | 6,09 | -0,16 | 1.953.396,80 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -1,28 | 102.441.662,78 | 18:10 |
| AHSGY AHES GMYO | 21,04 | -0,28 | 63.938.809,78 | 18:10 |
| AKBNK AKBANK | 50,40 | 1,25 | 4.736.271.852,03 | 18:10 |
| AKCNS AKCANSA | 164,30 | -5,57 | 115.365.659,90 | 18:10 |
| AKENR AKENERJI | 9,30 | -2,21 | 45.308.975,68 | 18:10 |
| AKFGY AKFEN GMYO | 1,88 | 0,53 | 93.328.790,25 | 18:10 |
| AKFIS AKFEN INSAAT | 19,39 | -0,87 | 59.739.571,51 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,45 | -0,06 | 89.387.758,76 | 18:10 |
| AKGRT AKSIGORTA | 6,43 | -2,28 | 46.078.566,81 | 18:10 |
| AKMGY AKMERKEZ GMYO | 207,00 | -1,99 | 24.620.346,40 | 18:10 |
| AKSA AKSA | 10,05 | -3,55 | 176.987.699,80 | 18:10 |
| AKSEN AKSA ENERJI | 31,92 | -1,85 | 146.182.349,40 | 18:10 |
| AKSGY AKIS GMYO | 6,25 | -0,16 | 11.503.540,52 | 18:10 |
| AKSUE AKSU ENERJI | 21,00 | 1,65 | 9.076.037,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -2,47 | 10.496.387,99 | 18:10 |
| ALARK ALARKO HOLDING | 98,70 | 1,33 | 758.433.833,10 | 18:10 |
| ALBRK ALBARAKA TURK | 6,31 | -1,25 | 84.038.842,96 | 18:10 |
| ALCAR ALARKO CARRIER | 1.061,00 | -0,75 | 51.085.555,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 93,65 | -1,27 | 21.702.010,65 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 46,60 | -2,18 | 69.426.222,40 | 18:10 |
| ALGYO ALARKO GMYO | 17,60 | -0,34 | 23.569.100,26 | 18:10 |
| ALKA ALKIM KAGIT | 6,70 | 3,72 | 84.105.101,22 | 18:10 |
| ALKIM ALKIM KIMYA | 14,39 | 0,63 | 40.588.170,40 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,66 | -3,11 | 225.430.859,62 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,95 | -0,55 | 3.759.364.805,65 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 78,80 | -3,25 | 259.078.968,75 | 18:10 |
| ALVES ALVES KABLO | 32,48 | 1,25 | 246.661.662,46 | 18:10 |
| ANELE ANEL ELEKTRIK | 18,10 | 7,10 | 55.220.276,75 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -0,80 | 43.858.590,38 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 87,30 | -5,06 | 87.347.675,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 86,85 | -2,42 | 210.345.376,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 46,70 | 1,57 | 96.609.582,82 | 18:10 |
| ARCLK ARCELIK | 121,60 | -0,08 | 239.574.498,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,18 | -1,87 | 65.856.121,58 | 18:10 |
| ARENA ARENA BILGISAYAR | 40,94 | -2,34 | 36.423.580,80 | 18:10 |
| ARMGD ARMADA GIDA | 30,00 | -0,79 | 46.488.984,18 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,56 | -3,07 | 16.231.695,33 | 18:10 |
| ARTMS ARTEMIS HALI | 26,90 | -2,54 | 14.067.227,68 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,32 | 14.444.361,87 | 18:10 |
| ASELS ASELSAN | 131,70 | 2,97 | 5.566.828.775,70 | 18:10 |
| ASGYO ASCE GMYO | 10,18 | -0,49 | 13.362.942,20 | 18:10 |
| ASTOR ASTOR ENERJI | 96,45 | -0,36 | 819.349.563,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,75 | -1,13 | 21.931.978,00 | 18:10 |
| ATAGY ATA GMYO | 10,09 | -2,42 | 3.043.917,00 | 18:10 |
| ATAKP ATAKEY PATATES | 40,50 | 1,00 | 55.951.011,70 | 18:10 |
| ATATP ATP YAZILIM | 80,25 | 0,94 | 54.827.882,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 78,30 | -3,39 | 2.320.150,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,95 | -3,70 | 1.666.202,85 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | -3,18 | 1.190.473,36 | 18:10 |
| AVGYO AVRASYA GMYO | 8,41 | 7,00 | 3.986.460,77 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,40 | 2,71 | 174.038.656,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | -4,81 | 35.085.645,57 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,37 | 69.464.271,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,01 | -2,31 | 6.275.961,92 | 18:10 |
| AYCES ALTINYUNUS CESME | 437,00 | -1,35 | 16.237.814,00 | 18:10 |
| AYDEM AYDEM ENERJI | 16,84 | -2,72 | 66.393.360,62 | 18:10 |
| AYEN AYEN ENERJI | 24,70 | -1,75 | 6.438.426,66 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,70 | -2,25 | 426.780,01 | 18:10 |
| AYGAZ AYGAZ | 130,50 | 1,48 | 56.496.652,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 38,46 | -0,31 | 25.197.068,46 | 18:10 |
| BAGFS BAGFAS | 23,80 | -2,46 | 50.877.855,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,96 | 0,18 | 38.865.365,88 | 18:10 |
| BAKAB BAK AMBALAJ | 30,96 | -3,25 | 11.423.241,30 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 55,00 | -5,66 | 9.986.413,35 | 18:10 |
| BALSU BALSU GIDA | 16,71 | 0,91 | 126.069.254,31 | 18:10 |
| BANVT BANVIT | 241,70 | -2,19 | 87.527.032,10 | 18:10 |
| BARMA BAREM AMBALAJ | 17,90 | 1,07 | 16.003.200,91 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,99 | -0,40 | 817.078,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,30 | -0,73 | 8.679.274,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,12 | -4,18 | 66.531.096,09 | 18:10 |
| BEGYO BATI EGE GMYO | 17,18 | 1,96 | 628.099.694,00 | 18:10 |
| BERA BERA HOLDING | 15,15 | -0,79 | 54.012.708,86 | 18:10 |
| BEYAZ BEYAZ FILO | 22,60 | -3,99 | 54.796.694,72 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 690,50 | -2,13 | 434.684.257,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 38,00 | -0,31 | 122.028.370,82 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,50 | -5,89 | 23.963.915,90 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,74 | -0,08 | 254.237.785,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 448,75 | 0,90 | 1.997.375.950,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 248,00 | 0,90 | 75.721.418,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 264,50 | -1,31 | 114.061.436,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | -2,89 | 57.729.795,80 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,82 | 1,10 | 21.536.953,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 0,00 | 74.069.692,61 | 18:10 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP | 0,06 | -45,45 | 7.732.562,99 | 18:10 |
| BLCYT BILICI YATIRIM | 15,15 | -3,32 | 9.213.556,01 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,20 | 1,54 | 9.653.609,89 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,70 | -0,27 | 66.767.388,54 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,41 | -1,28 | 15.666.213,20 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,30 | -3,00 | 438.040.129,52 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 89,70 | 4,12 | 48.613.383,85 | 18:10 |
| BORSK BOR SEKER | 22,30 | 9,96 | 204.459.740,24 | 18:10 |
| BOSSA BOSSA | 6,27 | 0,64 | 19.662.177,15 | 18:10 |
| BRISA BRISA | 84,90 | -2,64 | 17.608.443,95 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,30 | -3,50 | 5.738.282,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,68 | -2,69 | 2.521.032,78 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,20 | 0,73 | 136.881.899,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -2,86 | 40.449.612,34 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,74 | -1,03 | 1.831.337,57 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 360,25 | -1,57 | 106.381.398,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.881,00 | -1,42 | 89.406.304,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 19,12 | 2,25 | 618.435.178,45 | 18:10 |
| BTCIM BATI CIMENTO | 5,23 | 0,00 | 693.051.505,74 | 18:10 |
| BUCIM BURSA CIMENTO | 7,75 | 0,52 | 29.184.955,24 | 18:10 |
| BULGS BULLS GSYO | 28,06 | 3,93 | 1.032.740.747,20 | 18:10 |
| BURCE BURCELIK | 14,50 | -1,02 | 12.659.000,96 | 18:10 |
| BURVA BURCELIK VANA | 104,20 | 1,17 | 3.615.854,60 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,50 | -3,74 | 64.311.097,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,22 | -3,25 | 7.403.201,90 | 18:10 |
| CANTE CAN2 TERMIK | 1,70 | 0,59 | 671.339.767,82 | 18:10 |
| CASA CASA EMTIA PETROL | 60,95 | 1,25 | 1.199.688,30 | 18:10 |
| CATES CATES ELEKTRIK | 27,78 | -1,07 | 18.175.436,06 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,80 | -1,22 | 364.852.036,30 | 18:10 |
| CELHA CELIK HALAT | 19,73 | -1,94 | 15.132.322,91 | 18:10 |
| CEMAS CEMAS DOKUM | 5,27 | -9,76 | 128.949.395,89 | 18:10 |
| CEMTS CEMTAS | 14,64 | 2,81 | 359.364.768,85 | 18:10 |
| CEMZY CEM ZEYTIN | 16,17 | 0,06 | 131.499.819,43 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,44 | -7,48 | 104.405.619,32 | 18:10 |
| CGCAM CAGDAS CAM | 29,12 | 1,46 | 277.200.531,08 | 18:10 |
| CIMSA CIMSA | 48,62 | -3,44 | 383.282.815,69 | 18:10 |
| CLEBI CELEBI | 2.845,00 | -3,64 | 140.589.207,50 | 18:10 |
| CMBTN CIMBETON | 2.612,50 | -3,69 | 75.420.407,50 | 18:10 |
| CMENT CIMENTAS | 377,00 | -4,92 | 2.942.516,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,71 | -1,81 | 20.193.771,96 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 102,00 | 0,99 | 3.076.801,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,13 | -6,66 | 18.196.278,67 | 18:10 |
| CRFSA CARREFOURSA | 78,70 | 0,38 | 19.377.703,55 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,62 | 0,53 | 20.301.456,68 | 18:10 |
| CVKMD CVK MADEN | 11,37 | 1,07 | 248.551.369,51 | 18:10 |
| CWENE CW ENERJI | 16,16 | -2,12 | 53.457.529,24 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 93,85 | 8,50 | 155.337.523,40 | 18:10 |
| DAGI DAGI GIYIM | 5,94 | 1,54 | 103.158.477,72 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,80 | -0,51 | 37.614.349,22 | 18:10 |
| DARDL DARDANEL | 4,83 | 0,63 | 25.450.259,45 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 37,00 | -0,75 | 89.334.853,08 | 18:10 |
| DENGE DENGE HOLDING | 3,07 | -1,29 | 64.115.174,12 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 104,70 | 9,92 | 173.772.733,20 | 18:10 |
| DERIM DERIMOD | 44,30 | -1,07 | 29.931.156,88 | 18:10 |
| DESA DESA DERI | 8,25 | -1,20 | 3.497.360,17 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,14 | -1,59 | 4.780.004,70 | 18:10 |
| DEVA DEVA HOLDING | 56,10 | -1,23 | 13.900.908,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 49,30 | -2,67 | 10.277.288,71 | 18:10 |
| DGGYO DOGUS GMYO | 32,50 | -0,12 | 3.242.565,56 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,47 | -0,61 | 9.102.093,87 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,39 | -4,86 | 2.095.727,41 | 18:10 |
| DITAS DITAS DOGAN | 13,32 | -1,33 | 12.000.480,45 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 17,24 | -6,91 | 83.219.511,30 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,85 | -0,63 | 26.238.200,80 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,32 | -2,95 | 23.605.413,28 | 18:10 |
| DOAS DOGUS OTOMOTIV | 215,00 | -3,89 | 387.897.072,80 | 18:10 |
| DOBUR DOGAN BURDA | 230,00 | -0,43 | 33.740.207,40 | 18:10 |
| DOCO DO-CO | 5.792,50 | -4,85 | 193.960.905,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,78 | -0,76 | 26.482.322,26 | 18:10 |
| DOGUB DOGUSAN | 16,75 | -1,47 | 3.341.764,07 | 18:10 |
| DOHOL DOGAN HOLDING | 15,93 | -2,27 | 241.234.252,73 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | 9,95 | 30.467.198,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 160,40 | 9,94 | 579.805.243,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,41 | 0,29 | 59.035.827,12 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,59 | -9,98 | 269.363.864,42 | 18:10 |
| DYOBY DYO BOYA | 15,68 | 0,71 | 244.369.372,30 | 18:10 |
| DZGYO DENIZ GMYO | 6,07 | 0,00 | 28.892.831,02 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 44,88 | -0,93 | 25.643.331,88 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,44 | -0,18 | 70.758.363,44 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 178,00 | 0,28 | 47.853.798,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,09 | -2,15 | 28.732.911,13 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,54 | 2,19 | 49.368.860,80 | 18:10 |
| EFORC EFOR CAY SANAYI | 85,00 | -0,06 | 161.353.548,85 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.060,00 | -0,98 | 166.747.265,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,40 | 0,93 | 64.049.916,67 | 18:10 |
| EGEPO NASMED EGEPOL | 7,13 | -2,99 | 70.619.774,13 | 18:10 |
| EGGUB EGE GUBRE | 63,40 | -0,70 | 18.783.963,10 | 18:10 |
| EGPRO EGE PROFIL | 22,84 | -1,64 | 14.582.322,06 | 18:10 |
| EGSER EGE SERAMIK | 3,26 | -1,81 | 5.325.483,53 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 11,84 | 2,60 | 2.270.755.276,61 | 18:10 |
| EKIZ EKIZ KIMYA | 62,05 | -4,61 | 1.683.972,55 | 18:10 |
| EKOS EKOS TEKNOLOJI | 23,38 | -1,52 | 83.471.019,92 | 18:10 |
| EKSUN EKSUN GIDA | 5,19 | -2,99 | 12.871.797,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,60 | 0,89 | 119.146.194,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,96 | -2,79 | 135.579.367,18 | 18:10 |
| EMNIS EMINIS AMBALAJ | 322,75 | -2,27 | 2.404.823,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,69 | -1,61 | 40.172.999,87 | 18:10 |
| ENERY ENERYA ENERJI | 4,46 | -1,33 | 330.666.980,15 | 18:10 |
| ENJSA ENERJISA ENERJI | 56,75 | -3,90 | 344.691.003,70 | 18:10 |
| ENKAI ENKA INSAAT | 61,40 | 2,59 | 610.445.571,30 | 18:10 |
| ENSRI ENSARI DERI | 18,43 | -3,25 | 19.467.446,59 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | -0,76 | 303.585.122,57 | 18:10 |
| EPLAS EGEPLAST | 4,60 | -1,71 | 9.984.404,48 | 18:10 |
| ERBOS ERBOSAN | 168,30 | 2,25 | 19.754.662,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 79,65 | -0,99 | 23.952.994,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 21,26 | 1,43 | 2.722.326.543,82 | 18:10 |
| ERSU ERSU GIDA | 15,70 | -2,97 | 11.237.662,27 | 18:10 |
| ESCAR ESCAR FILO | 60,80 | -0,25 | 30.397.679,45 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,55 | 3,24 | 27.714.235,18 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 41,30 | -2,64 | 46.749.901,20 | 18:10 |
| ETILR ETILER GIDA | 12,24 | 9,97 | 100.897.801,90 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,33 | -2,10 | 4.242.249,61 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,18 | -7,32 | 52.586.073,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,51 | -2,69 | 1.857.116,11 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,42 | -2,08 | 139.971.221,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,67 | -7,05 | 409.324.553,97 | 18:10 |
| EUYO EURO YAT. ORT. | 9,90 | -2,37 | 2.851.916,84 | 18:10 |
| EYGYO EYG GMYO | 2,40 | -0,41 | 17.358.175,63 | 18:10 |
| FADE FADE GIDA | 13,48 | -3,02 | 12.301.640,09 | 18:10 |
| FENER FENERBAHCE FUTBOL | 44,10 | 2,94 | 421.311.574,22 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,50 | -1,19 | 7.922.758,09 | 18:10 |
| FMIZP F-M IZMIT PISTON | 353,25 | -2,95 | 231.531.687,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,04 | 0,20 | 205.355.103,96 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,89 | -1,51 | 81.672.255,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 64,60 | -1,75 | 18.349.896,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,10 | -1,53 | 50.374.057,24 | 18:10 |
| FROTO FORD OTOSAN | 914,00 | -1,03 | 609.172.828,50 | 18:10 |
| FZLGY FUZUL GMYO | 33,74 | 4,78 | 131.006.313,48 | 18:10 |
| GARAN GARANTI BANKASI | 101,30 | -0,78 | 2.076.132.523,00 | 18:10 |
| GARFA GARANTI FAKTORING | 23,96 | 9,41 | 250.787.200,82 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,74 | -1,40 | 1.603.863,88 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,36 | -2,36 | 16.905.405,82 | 18:10 |
| GENIL GEN ILAC | 125,00 | -4,21 | 106.600.796,20 | 18:10 |
| GENTS GENTAS | 18,95 | -2,17 | 119.828.961,61 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,16 | -1,92 | 27.852.345,09 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,76 | -2,34 | 99.484.436,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,40 | 0,40 | 173.579.613,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,29 | -1,40 | 9.442.450,72 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 3,88 | 138.934.471,70 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 139,20 | -3,33 | 417.141.172,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,73 | -2,50 | 30.871.372,98 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 6,87 | -4,18 | 593.584.349,27 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,20 | -1,64 | 21.118.399,88 | 18:10 |
| GOKNR GOKNUR GIDA | 24,22 | 1,42 | 213.166.451,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 395,00 | -3,54 | 77.956.092,25 | 18:10 |
| GOODY GOOD-YEAR | 14,83 | -1,26 | 10.673.404,57 | 18:10 |
| GOZDE GOZDE GIRISIM | 17,79 | -2,73 | 16.515.080,33 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,05 | 0,56 | 24.777.634,03 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -2,00 | 261.336.239,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 329,00 | -5,46 | 206.498.250,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,18 | -2,39 | 25.256.229,65 | 18:10 |
| GSDHO GSD HOLDING | 4,20 | 1,20 | 37.661.407,81 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,11 | 2,93 | 1.221.334.348,52 | 18:10 |
| GUBRF GUBRE FABRIK. | 293,25 | -0,51 | 477.534.103,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 55,15 | 0,27 | 45.525.650,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,56 | -1,48 | 67.216.490,64 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 155,00 | -2,08 | 138.439.111,90 | 18:10 |
| HALKB T. HALK BANKASI | 19,98 | 0,96 | 1.202.216.073,41 | 18:10 |
| HATEK HATAY TEKSTIL | 25,94 | -7,82 | 10.049.056,34 | 18:10 |
| HATSN HATSAN GEMI | 37,54 | -1,62 | 25.411.506,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,15 | -1,71 | 54.203.681,40 | 18:10 |
| HDFGSR HEDEF GIRISIM - RHKP | 0,15 | -11,76 | 6.022.321,90 | 18:10 |
| HEDEF HEDEF HOLDING | 8,40 | -2,33 | 169.245.810,68 | 18:10 |
| HEKTS HEKTAS | 3,14 | -0,63 | 199.139.500,44 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,60 | -3,74 | 40.556.453,57 | 18:10 |
| HLGYO HALK GMYO | 2,52 | -0,40 | 37.918.678,55 | 18:10 |
| HOROZ HOROZ LOJISTIK | 48,50 | -1,14 | 48.664.784,96 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,20 | -0,51 | 60.109.776,20 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,40 | -3,98 | 50.326.586,30 | 18:10 |
| HUBVC HUB GIRISIM | 1,64 | -2,96 | 6.022.702,92 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -0,56 | 54.227.126,91 | 18:10 |
| HURGZ HURRIYET GZT. | 4,30 | -0,46 | 9.391.684,47 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,10 | -0,74 | 11.185.211,13 | 18:10 |
| ICUGS ICU GIRISIM | 11,36 | -2,15 | 58.671.846,13 | 18:10 |
| IDGYO IDEALIST GMYO | 2,55 | -1,54 | 4.650.621,33 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,90 | -7,54 | 746.055.043,74 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,02 | -4,12 | 22.920.843,96 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -4,35 | 7.384.602,81 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | -3,55 | 45.239.425,73 | 18:10 |
| IHLAS IHLAS HOLDING | 2,57 | -5,86 | 573.733.624,35 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -7,07 | 142.055.345,39 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | -3,14 | 26.105.230,03 | 18:10 |
| IMASM IMAS MAKINA | 2,47 | -0,80 | 19.197.149,39 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,50 | -1,96 | 20.296.092,77 | 18:10 |
| INFO INFO YATIRIM | 1,95 | -1,02 | 23.923.433,18 | 18:10 |
| INGRM INGRAM BILISIM | 387,00 | -2,46 | 11.529.171,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 423,00 | -1,23 | 3.826.244,75 | 18:10 |
| INTEM INTEMA | 214,90 | 7,77 | 62.010.080,60 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,11 | -0,97 | 6.851.797,60 | 18:10 |
| INVES INVESTCO HOLDING | 228,50 | 2,47 | 65.273.319,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 70,20 | 2,41 | 311.785.847,60 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | -1,91 | 2.960.036,00 | 18:10 |
| ISBTR IS BANKASI (B) | 563.000,00 | -4,58 | 2.262.052,50 | 18:10 |
| ISCTR IS BANKASI (C) | 10,63 | 0,28 | 3.289.035.340,94 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,02 | 0,00 | 44.977.731,44 | 18:10 |
| ISFIN IS FIN.KIR. | 12,67 | -0,94 | 31.011.129,19 | 18:10 |
| ISGSY IS GIRISIM | 30,00 | -1,96 | 13.579.179,96 | 18:10 |
| ISGYO IS GMYO | 15,42 | 0,92 | 54.115.348,90 | 18:10 |
| ISKPL ISIK PLASTIK | 22,98 | 1,06 | 22.946.565,62 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.690.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,82 | -1,71 | 146.472.967,44 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -0,38 | 4.961.783,12 | 18:10 |
| ISYAT IS YAT. ORT. | 7,62 | -0,39 | 7.684.982,95 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,01 | -0,50 | 82.202.824,35 | 18:10 |
| IZFAS IZMIR FIRCA | 81,50 | 0,49 | 244.086.177,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 42,04 | -1,55 | 3.024.332,78 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,66 | -2,10 | 18.290.336,88 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,24 | -0,89 | 38.445.601,74 | 18:10 |
| KAPLM KAPLAMIN | 184,90 | -2,68 | 15.620.617,20 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,59 | 19.739.352,89 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,28 | -1,34 | 98.935.779,50 | 18:10 |
| KARTN KARTONSAN | 83,95 | -0,47 | 23.724.251,35 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,24 | -0,66 | 24.969.936,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,49 | 2,76 | 157.056.593,89 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,07 | 1,43 | 71.670.522,35 | 18:10 |
| KBORU KUZEY BORU | 63,65 | -1,85 | 27.861.286,75 | 18:10 |
| KCAER KOCAER CELIK | 12,92 | -2,86 | 232.095.063,22 | 18:10 |
| KCHOL KOC HOLDING | 145,20 | -3,52 | 4.544.276.506,50 | 18:10 |
| KENT KENT GIDA | 788,00 | -1,56 | 2.192.936,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -0,99 | 696.245,22 | 18:10 |
| KERVT KEREVITAS GIDA | 15,48 | -2,64 | 77.258.010,72 | 18:10 |
| KFEIN KAFEIN YAZILIM | 118,60 | -0,42 | 57.308.054,20 | 18:10 |
| KGYO KORAY GMYO | 3,21 | -0,31 | 18.232.194,42 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,64 | -1,26 | 16.847.567,18 | 18:10 |
| KLGYO KILER GMYO | 4,39 | 3,05 | 60.752.323,26 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | -1,43 | 73.841.410,16 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,04 | -2,62 | 15.929.393,74 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,15 | -1,79 | 1.460.000,77 | 18:10 |
| KLRHO KILER HOLDING | 27,18 | 1,04 | 118.839.543,52 | 18:10 |
| KLSER KALESERAMIK | 29,92 | -1,25 | 39.237.643,68 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,19 | -1,33 | 13.157.241,32 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | -1,80 | 138.396.017,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,38 | -1,68 | 34.109.654,60 | 18:10 |
| KNFRT KONFRUT TARIM | 10,90 | -1,80 | 9.731.598,74 | 18:10 |
| KOCMT KOC METALURJI | 11,73 | -1,01 | 24.531.043,72 | 18:10 |
| KONKA KONYA KAGIT | 33,46 | 1,09 | 55.956.534,52 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,16 | -2,23 | 285.587.094,18 | 18:10 |
| KONYA KONYA CIMENTO | 6.175,00 | -1,28 | 234.139.300,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,61 | 1,63 | 174.691.817,92 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,70 | 6,61 | 81.645.100,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,94 | -2,23 | 41.786.955,02 | 18:10 |
| KOZAA KOZA MADENCILIK | 91,75 | 0,44 | 473.773.315,65 | 18:10 |
| KOZAL KOZA ALTIN | 27,88 | 0,00 | 1.489.915.544,66 | 18:10 |
| KRDMA KARDEMIR (A) | 37,50 | 2,74 | 71.762.239,26 | 18:10 |
| KRDMB KARDEMIR (B) | 21,70 | 0,00 | 11.643.305,90 | 18:10 |
| KRDMD KARDEMIR (D) | 23,76 | 0,08 | 913.860.986,12 | 18:10 |
| KRGYO KORFEZ GMYO | 12,45 | 1,14 | 41.461.795,63 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,80 | 1,67 | 64.080.498,51 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,50 | 0,93 | 12.338.984,41 | 18:10 |
| KRSTL KRISTAL KOLA | 6,30 | -2,93 | 33.281.673,41 | 18:10 |
| KRTEK KARSU TEKSTIL | 29,20 | -9,32 | 322.508.146,46 | 18:10 |
| KRVGD KERVAN GIDA | 2,05 | -1,44 | 29.853.912,69 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.820,00 | -6,59 | 12.621.780,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 73,85 | 0,61 | 285.539.671,10 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,65 | -0,34 | 16.176.540,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 73,00 | -0,54 | 15.073.258,05 | 18:10 |
| KUVVA KUVVA GIDA | 65,30 | 9,93 | 21.038.223,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 35,00 | 0,29 | 348.410.881,62 | 18:10 |
| KZBGY KIZILBUK GYO | 8,93 | 0,34 | 178.457.143,61 | 18:10 |
| KZGYO KUZUGRUP GMYO | 18,30 | -1,45 | 19.589.640,98 | 18:10 |
| LIDER LDR TURIZM | 206,00 | 0,00 | 177.064.910,80 | 18:10 |
| LIDFA LIDER FAKTORING | 3,09 | -1,59 | 48.629.260,25 | 18:10 |
| LILAK LILA KAGIT | 25,06 | -1,57 | 114.098.353,80 | 18:10 |
| LINK LINK BILGISAYAR | 538,00 | 1,51 | 47.943.182,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,97 | -3,25 | 21.053.155,59 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,30 | -2,33 | 146.018.177,98 | 18:10 |
| LOGO LOGO YAZILIM | 120,60 | -2,58 | 63.930.258,10 | 18:10 |
| LRSHO LORAS HOLDING | 2,45 | -0,41 | 35.815.570,18 | 18:10 |
| LUKSK LUKS KADIFE | 81,00 | 0,62 | 20.805.900,30 | 18:10 |
| LYDHO LYDIA HOLDING | 97,70 | 3,61 | 90.553.324,45 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.555,00 | 0,50 | 249.526.242,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 728,50 | -1,15 | 17.535.798,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,90 | 1,53 | 43.322.245,56 | 18:10 |
| MAGEN MARGUN ENERJI | 26,92 | -4,47 | 72.830.447,34 | 18:10 |
| MAKIM MAKIM MAKINE | 16,95 | -2,25 | 10.090.417,83 | 18:10 |
| MAKTK MAKINA TAKIM | 10,70 | -3,60 | 24.759.655,24 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 7,22 | -8,72 | 291.318.322,01 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,22 | -0,53 | 17.997.970,83 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 56,25 | -1,06 | 33.239.778,85 | 18:10 |
| MARTI MARTI OTEL | 2,67 | -1,48 | 16.989.491,50 | 18:10 |
| MAVI MAVI GIYIM | 65,00 | 1,64 | 287.019.490,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 32,90 | -2,43 | 12.800.585,74 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,06 | 9,68 | 9.228.403,76 | 18:10 |
| MEGMT MEGA METAL | 27,60 | 0,73 | 107.388.270,84 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 46,78 | -1,81 | 83.244.583,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,28 | -0,72 | 740.200,61 | 18:10 |
| MERCN MERCAN KIMYA | 16,58 | -9,99 | 141.735.228,31 | 18:10 |
| MERIT MERIT TURIZM | 11,59 | -1,53 | 15.253.419,38 | 18:10 |
| MERKO MERKO GIDA | 16,58 | -9,65 | 256.305.357,57 | 18:10 |
| METRO METRO HOLDING | 2,41 | -2,03 | 13.326.350,41 | 18:10 |
| METUR METEMTUR YATIRIM | 17,98 | -4,87 | 179.619.427,91 | 18:10 |
| MGROS MIGROS TICARET | 479,00 | -2,15 | 755.494.765,00 | 18:10 |
| MHRGY MHR GMYO | 4,89 | -1,61 | 28.190.686,32 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,76 | -4,61 | 842.814.902,40 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,88 | 716.082,26 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,89 | -1,66 | 15.653.946,28 | 18:10 |
| MNDTR MONDI TURKEY | 5,09 | -2,30 | 4.528.088,59 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,65 | 1,73 | 162.435.758,70 | 18:10 |
| MOGAN MOGAN ENERJI | 8,36 | -1,88 | 40.074.624,83 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 24,00 | -4,84 | 93.748.930,94 | 18:10 |
| MPARK MLP SAGLIK | 328,00 | -0,23 | 140.122.079,75 | 18:10 |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 33.278.074,49 | 18:10 |
| MRSHL MARSHALL | 1.410,00 | -2,62 | 35.538.723,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,83 | -2,54 | 6.303.865,90 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,70 | -2,27 | 22.256.094,46 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,45 | -0,31 | 1.464.701,21 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,32 | 3.185.507,33 | 18:10 |
| NATEN NATUREL ENERJI | 43,00 | -1,83 | 135.765.614,68 | 18:10 |
| NETAS NETAS TELEKOM. | 51,30 | -0,48 | 19.330.592,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 15,85 | -5,93 | 36.199.592,69 | 18:10 |
| NTGAZ NATURELGAZ | 7,88 | -3,19 | 78.725.996,25 | 18:10 |
| NTHOL NET HOLDING | 36,66 | -0,97 | 39.565.289,24 | 18:10 |
| NUGYO NUROL GMYO | 6,49 | -1,22 | 5.483.084,46 | 18:10 |
| NUHCM NUH CIMENTO | 259,75 | -1,61 | 57.306.606,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 68,90 | -0,14 | 380.424.596,70 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,00 | -0,92 | 16.397.632,28 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,92 | 0,41 | 235.234.905,23 | 18:10 |
| ODINE ODINE TEKNOLOJI | 91,75 | -9,96 | 27.651.982,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,70 | -1,10 | 48.740.857,66 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,00 | -0,78 | 15.770.916,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 60,00 | -2,60 | 55.318.225,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,98 | -0,77 | 4.857.918,18 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 102,60 | 8,06 | 239.730.685,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 181,40 | -0,17 | 1.469.869,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,78 | -1,24 | 15.579.886,87 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,64 | 1,11 | 105.961.823,13 | 18:10 |
| OTKAR OTOKAR | 393,75 | -1,93 | 130.453.607,00 | 18:10 |
| OTTO OTTO HOLDING | 362,50 | 0,90 | 15.944.988,75 | 18:10 |
| OYAKC OYAK CIMENTO | 27,02 | -0,81 | 239.176.878,42 | 18:10 |
| OYAYO OYAK YAT. ORT. | 25,62 | -1,46 | 5.850.166,16 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,37 | -2,64 | 4.657.552,31 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 27,00 | 0,07 | 2.731.090,02 | 18:10 |
| OZATD OZATA DENIZCILIK | 135,00 | -2,17 | 299.738.844,70 | 18:10 |
| OZGYO OZDERICI GMYO | 5,25 | -0,57 | 35.820.338,15 | 18:10 |
| OZKGY OZAK GMYO | 10,25 | -0,10 | 80.119.708,44 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,09 | -1,46 | 2.153.816,96 | 18:10 |
| OZSUB OZSU BALIK | 22,40 | -6,51 | 168.013.637,08 | 18:10 |
| OZYSR OZYASAR TEL | 22,08 | -0,99 | 12.876.172,02 | 18:10 |
| PAGYO PANORA GMYO | 62,15 | 0,00 | 3.951.927,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 96,60 | 1,31 | 40.741.687,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 36,00 | 1,98 | 645.319.192,44 | 18:10 |
| PARSN PARSAN | 82,25 | -1,08 | 215.845.947,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,50 | 4,24 | 525.794.318,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 70,00 | -1,13 | 596.833.282,95 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,80 | -5,81 | 68.606.932,03 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 16,11 | -10,00 | 1.483.804.836,71 | 18:10 |
| PEKGY PEKER GMYO | 1,42 | -1,39 | 150.574.966,97 | 18:10 |
| PENGD PENGUEN GIDA | 7,18 | 2,13 | 29.270.418,93 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | 0,31 | 21.312.013,32 | 18:10 |
| PETKM PETKIM | 16,45 | -0,36 | 316.499.345,78 | 18:10 |
| PETUN PINAR ET VE UN | 8,19 | -3,65 | 15.510.754,44 | 18:10 |
| PGSUS PEGASUS | 244,70 | -2,00 | 2.482.909.410,60 | 18:10 |
| PINSU PINAR SU | 5,66 | -1,39 | 5.159.430,17 | 18:10 |
| PKART PLASTIKKART | 63,00 | -2,63 | 8.648.364,00 | 18:10 |
| PKENT PETROKENT TURIZM | 199,80 | -0,89 | 17.914.163,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,66 | 0,68 | 49.862.840,52 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 36,80 | -1,92 | 14.567.825,40 | 18:10 |
| PNSUT PINAR SUT | 8,17 | -1,09 | 5.287.580,51 | 18:10 |
| POLHO POLISAN HOLDING | 15,11 | 0,00 | 71.325.339,12 | 18:10 |
| POLTK POLITEKNIK METAL | 6.940,00 | -3,44 | 54.671.280,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,61 | -1,50 | 7.178.418,91 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,42 | -0,97 | 7.231.489,28 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,13 | -0,35 | 10.122.482,24 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,38 | -2,81 | 7.146.923,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 73,40 | -0,54 | 5.995.322,65 | 18:10 |
| PSGYO PASIFIK GMYO | 1,74 | 2,35 | 220.261.865,18 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 35,70 | -0,83 | 1.574.898,48 | 18:10 |
| QNBTR QNB BANK | 278,25 | -2,54 | 3.356.521,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,07 | 1,20 | 175.655.440,39 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 108,90 | 1,30 | 115.615.054,60 | 18:10 |
| RAYSG RAY SIGORTA | 241,50 | -0,45 | 145.243.861,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 11,54 | -2,70 | 167.751.092,69 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,50 | 1,39 | 98.647.071,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 29,60 | -7,21 | 10.300.831,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,64 | -1,60 | 3.224.454,03 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,10 | 2,65 | 163.378.412,52 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,26 | -5,09 | 26.944.930,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | -4,88 | 42.045.626,87 | 18:10 |
| RYGYO REYSAS GMYO | 13,14 | -0,83 | 32.251.673,60 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,90 | -1,39 | 16.133.921,95 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 99,20 | 1,54 | 87.224.024,25 | 18:10 |
| SAHOL SABANCI HOLDING | 76,70 | -0,20 | 1.642.676.155,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 16,72 | -1,53 | 14.557.418,49 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,96 | 1,96 | 4.733.002,66 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 44,58 | -1,89 | 20.445.187,66 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,20 | -4,63 | 19.832.128,58 | 18:10 |
| SARKY SARKUYSAN | 19,43 | -1,77 | 42.755.692,65 | 18:10 |
| SASA SASA POLYESTER | 4,09 | 0,74 | 2.210.710.046,41 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,52 | -2,72 | 23.494.924,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 195,50 | -2,93 | 78.080.732,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,18 | -1,58 | 59.234.726,12 | 18:10 |
| SEGYO SEKER GMYO | 4,27 | 4,66 | 335.576.896,55 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,06 | -0,84 | 3.310.964,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,57 | -1,14 | 12.314.732,77 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,00 | -0,23 | 99.761.852,50 | 18:10 |
| SELGD SELCUK GIDA | 49,16 | -0,61 | 6.187.661,51 | 18:10 |
| SELVA SELVA GIDA | 1,67 | -1,76 | 10.705.091,60 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,87 | -2,47 | 130.412.664,21 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,00 | -0,66 | 4.884.173,63 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,00 | -0,93 | 2.493.797,31 | 18:10 |
| SISE SISE CAM | 34,82 | -0,63 | 696.456.678,20 | 18:10 |
| SKBNK SEKERBANK | 5,00 | -2,53 | 135.021.542,30 | 18:10 |
| SKTAS SOKTAS | 4,37 | -2,02 | 12.806.829,88 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,05 | -2,02 | 27.653.605,10 | 18:10 |
| SKYMD SEKER YATIRIM | 14,03 | 6,69 | 140.250.295,14 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,50 | -1,49 | 17.678.941,14 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,10 | -2,57 | 69.480.538,86 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 83,45 | 9,95 | 166.897.409,55 | 18:10 |
| SNGYO SINPAS GMYO | 3,18 | 1,60 | 55.890.473,56 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,88 | -1,77 | 23.271.774,49 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 158,00 | -3,66 | 5.759.750,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,00 | -1,42 | 3.646.364,05 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 84,95 | -3,74 | 3.176.465,65 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,70 | -1,56 | 8.352.654,12 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,46 | -0,11 | 223.290.488,48 | 18:10 |
| SONME SONMEZ FILAMENT | 131,50 | -5,94 | 26.751.792,70 | 18:10 |
| SRVGY SERVET GMYO | 2,87 | -3,69 | 33.758.771,53 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 339,00 | -1,02 | 993.356,00 | 18:10 |
| SUNTK SUN TEKSTIL | 29,20 | -1,75 | 11.836.225,86 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 42,00 | 2,44 | 111.914.467,44 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,40 | 1,07 | 93.259.859,28 | 18:10 |
| TABGD TAB GIDA | 170,70 | 0,41 | 254.711.473,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 352,25 | -1,67 | 39.800.941,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 38,66 | -2,08 | 45.207.911,58 | 18:10 |
| TATGD TAT GIDA | 11,35 | -2,24 | 15.605.276,50 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 229,20 | -1,12 | 609.263.195,20 | 18:10 |
| TBORG T.TUBORG | 168,10 | 1,76 | 16.518.347,50 | 18:10 |
| TCELL TURKCELL | 92,10 | -1,50 | 1.538.084.104,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 39,98 | -1,04 | 51.255.797,10 | 18:10 |
| TDGYO TREND GMYO | 14,10 | -4,34 | 14.751.772,49 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,87 | -1,53 | 18.887.066,55 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,80 | 9,98 | 659.172.936,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,99 | 0,82 | 30.072.122,44 | 18:10 |
| TGSAS TGS DIS TICARET | 58,35 | -2,18 | 4.042.796,15 | 18:10 |
| THYAO TURK HAVA YOLLARI | 320,00 | 1,59 | 7.282.330.014,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 146,10 | 5,18 | 1.463.524.899,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,52 | -0,31 | 65.577.811,16 | 18:10 |
| TLMAN TRABZON LIMAN | 83,65 | -1,01 | 20.699.617,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 91,70 | 1,55 | 23.269.567,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,15 | -1,25 | 48.348.322,35 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 34,20 | -1,89 | 15.463.962,16 | 18:10 |
| TOASO TOFAS OTO. FAB. | 188,50 | -2,89 | 5.511.416.259,10 | 18:10 |
| TRCAS TURCAS PETROL | 29,12 | 2,10 | 48.550.993,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 59,20 | 0,08 | 121.738.579,15 | 18:10 |
| TRILC TURK ILAC SERUM | 20,34 | 1,40 | 110.960.876,28 | 18:10 |
| TSGYO TSKB GMYO | 6,68 | -1,04 | 25.029.608,00 | 18:10 |
| TSKB T.S.K.B. | 10,40 | -0,48 | 161.192.119,33 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,87 | -1,14 | 291.402.454,12 | 18:10 |
| TTKOM TURK TELEKOM | 55,20 | 4,15 | 1.151.334.993,95 | 18:10 |
| TTRAK TURK TRAKTOR | 646,00 | -3,44 | 216.424.953,50 | 18:10 |
| TUCLK TUGCELIK | 8,75 | -0,57 | 40.575.508,70 | 18:10 |
| TUKAS TUKAS | 2,52 | 3,28 | 213.545.598,36 | 18:10 |
| TUPRS TUPRAS | 124,50 | 0,48 | 1.492.729.242,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 37,52 | 1,68 | 1.286.107.060,02 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 490,75 | 9,97 | 110.417.217,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 18,44 | -3,35 | 415.428.333,54 | 18:10 |
| UFUK UFUK YATIRIM | 682,00 | 5,65 | 33.235.365,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,00 | -2,91 | 7.478.092,92 | 18:10 |
| ULKER ULKER BISKUVI | 109,00 | -0,82 | 579.968.732,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,48 | -1,78 | 44.351.201,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 124,30 | -1,51 | 7.450.362,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,81 | -1,02 | 12.896.381,85 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,19 | -1,64 | 7.616.866,73 | 18:10 |
| USAK USAK SERAMIK | 4,94 | -1,79 | 1.468.259.942,82 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 20,44 | 0,69 | 575.016.074,72 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,20 | -9,47 | 230.068.905,45 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,25 | -0,85 | 33.638.292,70 | 18:10 |
| VANGD VANET GIDA | 25,58 | 9,97 | 29.704.976,34 | 18:10 |
| VBTYZ VBT YAZILIM | 18,16 | -0,44 | 14.613.489,91 | 18:10 |
| VERTU VERUSATURK GIRISIM | 32,90 | -2,55 | 17.839.756,62 | 18:10 |
| VERUS VERUSA HOLDING | 251,50 | 0,60 | 21.621.227,85 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 11,97 | -3,23 | 51.775.779,77 | 18:10 |
| VESTL VESTEL | 44,82 | -2,86 | 299.005.854,88 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,79 | 9,95 | 15.107.586,25 | 18:10 |
| VKGYO VAKIF GMYO | 1,89 | -1,05 | 62.307.883,00 | 18:10 |
| VKING VIKING KAGIT | 27,88 | -1,13 | 2.328.966,14 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,26 | -1,74 | 38.102.620,84 | 18:10 |
| VSNMD VISNE MADENCILIK | 226,20 | 9,97 | 283.406.599,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 554,00 | 8,10 | 404.010.407,00 | 18:10 |
| YATAS YATAS | 23,90 | -1,16 | 21.498.845,64 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,90 | 1,01 | 15.462.164,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 162.375,00 | -0,99 | 5.006.917,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,60 | -2,83 | 200.854.573,84 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,44 | -2,04 | 20.539.047,60 | 18:10 |
| YGGYO YENI GIMAT GMYO | 71,15 | -0,49 | 13.170.342,85 | 18:10 |
| YGYO YESIL GMYO | 5,88 | 3,52 | 4.298.252,55 | 18:10 |
| YIGIT YIGIT AKU | 26,28 | -2,38 | 92.965.396,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 23,40 | -0,93 | 4.023.490.905,02 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,42 | -1,45 | 26.006.075,40 | 18:10 |
| YONGA YONGA MOBILYA | 66,60 | 1,45 | 1.210.882,50 | 18:10 |
| YUNSA YUNSA | 5,62 | -2,26 | 14.017.230,06 | 18:10 |
| YYAPI YESIL YAPI | 1,40 | -1,41 | 43.118.955,71 | 18:10 |
| YYLGD YAYLA GIDA | 8,98 | -0,22 | 21.055.616,20 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,05 | -1,40 | 7.113.173,54 | 18:10 |
| ZOREN ZORLU ENERJI | 3,25 | -1,52 | 92.281.121,89 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,44 | 1,75 | 96.768.059,22 | 18:10 |